Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P14850000 | 2024-04-26 9:59AM EDT | 2024-06-21 | 29.45 | 4.50 | 5.40 | 0.00 | - | 1 | 4 | 57.79% |
NDX240719P14850000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 11.76 | 6.60 | 7.80 | 0.00 | - | - | 20 | 33.55% |
NDX240816P14850000 | 2024-05-08 9:38AM EDT | 2024-08-16 | 46.60 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |